69325 UB#BAIDURP2809C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69325 UB#BAIDURP2809C (R BEAR)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.025	78.200	2,412,500	3,832,500	3.830			587,500	0.025
05/11/2026	0.021	80.650	1,032,500	3,245,000	3.250			1,032,500	0.021
04/11/2026	0.028	76.550	2,877,500	2,212,500	2.210	2,677,500	0.028	80,000	0.028
03/11/2026	0.031	74.700	6,652,500	4,810,000	4.810	2,075,000	0.028	4,527,500	0.030
02/11/2026	0.028	75.650	1,835,000	2,357,500	2.360	742,500	0.030
30/10/2026	0.029	75.700	1,120,000	3,100,000	3.100			1,120,000	0.029
29/10/2026	0.029	75.550	790,000	1,980,000	1.980			790,000	0.027
28/10/2026	0.026	77.150	600,000	1,190,000	1.190			600,000	0.026
27/10/2026	0.030	75.250	100,000	590,000	0.590			100,000	0.030
26/10/2026	0.027	76.400	200,000	490,000	0.490			200,000	0.030
23/10/2026	0.028	75.950	0	290,000	0.290
22/10/2026	0.029	75.100	0	290,000	0.290
21/10/2026	0.025	77.700	310,000	290,000	0.290	10,000	0.021	300,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.