69327 UB#BAIDURC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69327 UB#BAIDURC2704A (R BULL)

Nominal

0.106 +0.002 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.104	78.200	10,000	50,000	0.060			10,000	0.103
05/11/2026	0.118	80.650	10,000	40,000	0.050	10,000	0.115
04/11/2026	0.096	76.550	0	50,000	0.060
03/11/2026	0.088	74.700	920,000	50,000	0.060	610,000	0.091	310,000	0.095
02/11/2026	0.094	75.650	620,000	350,000	0.440			310,000	0.084
30/10/2026	0.094	75.700	0	40,000	0.050
29/10/2026	0.094	75.550	0	40,000	0.050
28/10/2026	0.100	77.150	0	40,000	0.050
27/10/2026	0.091	75.250	0	40,000	0.050
26/10/2026	0.097	76.400	0	40,000	0.050
23/10/2026	0.095	75.950	40,000	40,000	0.050			40,000	0.090
22/10/2026	0.092	75.100	0	0	0.000
21/10/2026	0.105	77.700	20,000	0	0.000	10,000	0.113	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.