Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69342 BP#HSI RC2901H (R BULL)
Nominal 
0.068 -0.017 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0 | ||||||||
| 28/10/2026 | 0 | 24,530,000 | 9.812 | 1,310,000 | 0.090 | 18,940,000 | 0.084 | ||
| 27/10/2026 | 0 | 6,900,000 | 2.760 | 980,000 | 0.095 | 1,550,000 | 0.081 | ||
| 26/10/2026 | 0 | 6,330,000 | 2.532 | 6,530,000 | 0.080 | 4,280,000 | 0.087 | ||
| 23/10/2026 | 0 | 8,580,000 | 3.432 | 1,170,000 | 0.081 | 6,590,000 | 0.070 | ||
| 22/10/2026 | 0 | 3,160,000 | 1.264 | 2,280,000 | 0.082 | 3,690,000 | 0.090 | ||
| 21/10/2026 | 0 | 1,750,000 | 0.700 | 300,000 | 0.163 | 410,000 | 0.172 | ||
| 20/10/2026 | 0 | 1,640,000 | 0.656 | 600,000 | 0.179 | 2,000,000 | 0.183 | ||
| 16/10/2026 | 0 | 240,000 | 0.096 | 3,160,000 | 0.220 | 160,000 | 0.201 | ||
| 15/10/2026 | 0 | 3,240,000 | 1.296 | 250,000 | 0.186 | 3,390,000 | 0.187 | ||
| 14/10/2026 | 0 | 100,000 | 0.040 | 500,000 | 0.233 | ||||
| 13/10/2026 | 0 | 600,000 | 0.240 | 500,000 | 0.202 | ||||
| 12/10/2026 | 0 | 100,000 | 0.040 | 50,000 | 0.231 | ||||
| 09/10/2026 | 0 | 150,000 | 0.060 | ||||||
| 08/10/2026 | 0 | 150,000 | 0.060 | 10,000 | 0.189 | ||||
| 07/10/2026 | 0 | 140,000 | 0.056 | ||||||
| 06/10/2026 | 0 | 140,000 | 0.056 | 820,000 | 0.209 | 40,000 | 0.211 | ||
| 05/10/2026 | 0 | 920,000 | 0.368 | 600,000 | 0.172 | ||||
| 02/10/2026 | 0 | 320,000 | 0.128 | 10,000 | 0.181 | 220,000 | 0.180 | ||
| 30/09/2026 | 0 | 110,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |