69356 JP#NTES RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69356 JP#NTES RP2512A (R BEAR)

Nominal

0.088 -0.008 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.088	166.000	35,000
07/02/2025	0.096	162.900	0	50,000	0.062
06/02/2025	0.099	161.000	35,000	50,000	0.062			35,000	0.099
05/02/2025	0.102	158.600	0	15,000	0.019
04/02/2025	0.101	158.800	0	15,000	0.019
03/02/2025	0.101	160.500	285,000	15,000	0.019	285,000	0.106
28/01/2025	0.097	161.000	150,000	300,000	0.375	150,000	0.096
27/01/2025	0.103	158.300	245,000	450,000	0.562			245,000	0.101
24/01/2025	0.104	158.400	190,000	205,000	0.256			190,000	0.104
23/01/2025	0.107	156.600	0	15,000	0.019
22/01/2025	0.110	154.800	0	15,000	0.019
21/01/2025	0.105	157.400	0	15,000	0.019
20/01/2025	0.108	155.700	0	15,000	0.019
17/01/2025	0.112	153.800	195,000	15,000	0.019	195,000	0.112
16/01/2025	0.107	157.000	210,000	210,000	0.262			210,000	0.102
15/01/2025	0.111	154.800	0	0	0.000
14/01/2025	0.121	148.800	0	0	0.000
13/01/2025	0.122	148.600	0	0	0.000
10/01/2025	0.126	146.700	0	0	0.000
09/01/2025	0.130	144.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.