Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69366 BP#HKEX RC2809A (R BULL)
Nominal 
0.103 -0.005 (-4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.108 | 341.400 | 11,290,000 | 8,615,000 | 5.743 | 250,000 | 0.103 | 2,960,000 | 0.111 |
| 17/02/2025 | 0.108 | 340.800 | 11,545,000 | 5,905,000 | 3.937 | 4,715,000 | 0.110 | 1,235,000 | 0.103 |
| 14/02/2025 | 0.103 | 339.800 | 25,445,000 | 9,385,000 | 6.257 | 2,855,000 | 0.097 | ||
| 13/02/2025 | 0.076 | 325.800 | 25,940,000 | 6,530,000 | 4.353 | 3,750,000 | 0.091 | 7,455,000 | 0.095 |
| 12/02/2025 | 0.098 | 335.800 | 7,940,000 | 2,825,000 | 1.883 | 1,490,000 | 0.095 | 2,700,000 | 0.085 |
| 11/02/2025 | 0.063 | 318.000 | 1,735,000 | 1,615,000 | 1.077 | 120,000 | 0.068 | 935,000 | 0.074 |
| 10/02/2025 | 0.069 | 320.400 | 800,000 | 800,000 | 0.533 | 800,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |