Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69393 JP#CCB RP2811B (R BEAR)
Nominal 
0.058 -0.001 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.059 | 10.480 | 1,760,000 | 2,080,000 | 3.467 | 220,000 | 0.061 | 1,540,000 | 0.058 |
| 04/11/2026 | 0.071 | 10.250 | 160,000 | 760,000 | 1.267 | 160,000 | 0.073 | ||
| 03/11/2026 | 0.077 | 10.110 | 1,340,000 | 600,000 | 1.000 | 480,000 | 0.081 | 600,000 | 0.082 |
| 02/11/2026 | 0.075 | 10.140 | 1,740,000 | 480,000 | 0.800 | 560,000 | 0.073 | 720,000 | 0.068 |
| 30/10/2026 | 0.068 | 10.260 | 660,000 | 320,000 | 0.533 | 440,000 | 0.075 | 160,000 | 0.072 |
| 29/10/2026 | 0.075 | 10.130 | 480,000 | 600,000 | 1.000 | 480,000 | 0.074 | ||
| 28/10/2026 | 0.083 | 9.920 | 40,000 | 120,000 | 0.200 | 20,000 | 0.083 | 20,000 | 0.081 |
| 27/10/2026 | 0.082 | 10.000 | 0 | 120,000 | 0.200 | ||||
| 26/10/2026 | 0.085 | 9.920 | 100,000 | 120,000 | 0.200 | 100,000 | 0.086 | ||
| 23/10/2026 | 0.092 | 9.765 | 0 | 20,000 | 0.033 | ||||
| 22/10/2026 | 0.093 | 9.720 | 20,000 | 20,000 | 0.033 | 20,000 | 0.093 | ||
| 21/10/2026 | 0.089 | 9.780 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |