Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69396 JP#CCB RC2811B (R BULL)
Nominal 
0.051 +0.002 (+4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.049 | 10.480 | 400,000 | 2,620,000 | 3.275 | 300,000 | 0.052 | 100,000 | 0.049 |
| 04/11/2026 | 0.037 | 10.250 | 1,420,000 | 2,820,000 | 3.525 | 780,000 | 0.037 | 640,000 | 0.034 |
| 03/11/2026 | 0.031 | 10.110 | 6,860,000 | 2,960,000 | 3.700 | 2,260,000 | 0.031 | 4,580,000 | 0.028 |
| 02/11/2026 | 0.033 | 10.140 | 2,520,000 | 640,000 | 0.800 | 1,300,000 | 0.035 | ||
| 30/10/2026 | 0.040 | 10.260 | 1,220,000 | 1,940,000 | 2.425 | 600,000 | 0.040 | 20,000 | 0.035 |
| 29/10/2026 | 0.034 | 10.130 | 10,740,000 | 2,520,000 | 3.150 | 4,540,000 | 0.036 | 5,640,000 | 0.036 |
| 28/10/2026 | 0.025 | 9.920 | 1,420,000 | 1,420,000 | 1.775 | 1,420,000 | 0.025 | ||
| 27/10/2026 | 0.026 | 10.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.024 | 9.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.017 | 9.765 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.016 | 9.720 | 40,000 | 0 | 0.000 | 40,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 9.780 | 80,000 | 40,000 | 0.050 | 20,000 | 0.019 | 60,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |