Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69414 UB#TENCTRC2507M (R BULL)
Nominal 
0.183 -0.007 (-3.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.190 | 503.500 | 10,085,000 | 6,815,000 | 6.820 | 2,525,000 | 0.189 | 1,735,000 | 0.186 |
| 17/02/2025 | 0.168 | 493.600 | 9,510,000 | 7,605,000 | 7.610 | 4,450,000 | 0.173 | 20,000 | 0.189 |
| 14/02/2025 | 0.129 | 474.800 | 18,980,000 | 12,035,000 | 12.040 | 2,975,000 | 0.096 | 305,000 | 0.106 |
| 13/02/2025 | 0.060 | 442.000 | 87,230,000 | 14,705,000 | 14.700 | 26,050,000 | 0.080 | 22,265,000 | 0.084 |
| 12/02/2025 | 0.068 | 444.200 | 53,000,000 | 18,490,000 | 18.490 | 13,475,000 | 0.057 | 1,550,000 | 0.041 |
| 11/02/2025 | 0.033 | 427.400 | 54,985,000 | 30,415,000 | 30.410 | 7,695,000 | 0.036 | 25,610,000 | 0.043 |
| 10/02/2025 | 0.057 | 437.000 | 26,900,000 | 12,500,000 | 12.500 | 130,000 | 0.055 | 12,630,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |