69498 HS#GANFERC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69498 HS#GANFERC2610A (R BULL)

Nominal

0.171 -0.040 (-18.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.211	77.100	80,000	80,000	0.130			80,000	0.213
13/05/2026	0.237	80.000	40,000	0	0.000	40,000	0.236
12/05/2026	0.280	83.300	0	40,000	0.070
11/05/2026	0.280	84.600	40,000	40,000	0.070			40,000	0.275
08/05/2026	0.275	83.200	0	0	0.000
07/05/2026	0.325	89.000	0	0	0.000
06/05/2026	0.320	88.800	0	0	0.000
05/05/2026	0.305	86.500	0	0	0.000
04/05/2026	0.305	86.700	0	0	0.000
30/04/2026	0.275	83.300	0	0	0.000
29/04/2026	0.275	83.950	0	0	0.000
28/04/2026	0.227	78.500	0	0	0.000
27/04/2026	0.241	80.000	20,000	0	0.000	20,000	0.223
24/04/2026	0.255	82.050	2,540,000	20,000	0.030	1,180,000	0.225	1,200,000	0.223
23/04/2026	0.193	75.150	0	0	0.000
22/04/2026	0.223	78.300	0	0	0.000
21/04/2026	0.245	80.400	80,000	0	0.000	80,000	0.248
20/04/2026	0.246	80.600	580,000	80,000	0.130	400,000	0.242	180,000	0.247
17/04/2026	0.260	81.850	0	300,000	0.500
16/04/2026	0.280	84.150	20,000	300,000	0.500	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.