Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69515 CT#PINANRC2610C (R BULL)
Nominal 
0.056 -0.010 (-15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.066 | 46.800 | 1,290,000 | 4,255,000 | 5.320 | 875,000 | 0.066 | ||
| 18/02/2025 | 0.063 | 46.650 | 2,055,000 | 5,130,000 | 6.410 | 110,000 | 0.066 | 1,135,000 | 0.070 |
| 17/02/2025 | 0.066 | 46.850 | 6,840,000 | 4,105,000 | 5.130 | 2,085,000 | 0.069 | 2,340,000 | 0.072 |
| 14/02/2025 | 0.061 | 46.300 | 4,295,000 | 3,850,000 | 4.810 | 1,460,000 | 0.057 | 1,345,000 | 0.057 |
| 13/02/2025 | 0.048 | 44.900 | 8,705,000 | 3,965,000 | 4.960 | 3,675,000 | 0.061 | 2,960,000 | 0.061 |
| 12/02/2025 | 0.060 | 46.000 | 7,305,000 | 4,680,000 | 5.850 | 1,690,000 | 0.050 | 3,515,000 | 0.051 |
| 11/02/2025 | 0.045 | 44.300 | 3,855,000 | 2,855,000 | 3.570 | 400,000 | 0.045 | 3,255,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |