69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.142 -0.008 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.150	27,183.150	12,180,000	49,320,000	24.660	780,000	0.141
09/02/2026	0.163	27,027.160	7,670,000	50,100,000	25.050	3,810,000	0.165
06/02/2026	0.208	26,559.950	12,790,000	53,910,000	26.955	6,780,000	0.209
05/02/2026	0.175	26,885.240	3,130,000	60,690,000	30.345	1,290,000	0.212	10,000	0.185
04/02/2026	0.177	26,847.320	24,370,000	61,970,000	30.985	1,170,000	0.170	650,000	0.175
03/02/2026	0.181	26,834.770	52,700,000	62,490,000	31.245	13,690,000	0.171	3,790,000	0.179
02/02/2026	0.185	26,775.570	65,340,000	72,390,000	36.195	7,010,000	0.170	1,370,000	0.156
30/01/2026	0.121	27,387.110	218,750,000	78,030,000	39.015	45,710,000	0.104	19,230,000	0.092
29/01/2026	0.069	27,968.090	192,560,000	104,510,000	52.255	19,420,000	0.084	36,090,000	0.076
28/01/2026	0.088	27,826.910	94,170,000	87,840,000	43.920	5,440,000	0.110	39,460,000	0.101
27/01/2026	0.151	27,126.950	28,000,000	53,820,000	26.910	2,420,000	0.149	9,180,000	0.159
26/01/2026	0.183	26,765.520	8,840,000	47,060,000	23.530	1,430,000	0.186	1,280,000	0.171
23/01/2026	0.183	26,749.510	6,830,000	47,210,000	23.605	120,000	0.182	1,810,000	0.175
22/01/2026	0.198	26,629.960	30,000	45,520,000	22.760	20,000	0.193	10,000	0.184
21/01/2026	0.198	26,585.060	2,110,000	45,530,000	22.765	1,880,000	0.209
20/01/2026	0.207	26,487.510	1,310,000	47,410,000	23.705	1,260,000	0.199
19/01/2026	0.200	26,563.900	5,840,000	48,670,000	24.335	2,480,000	0.198
16/01/2026	0.177	26,844.960	19,940,000	51,150,000	25.575	2,540,000	0.159	3,250,000	0.150
15/01/2026	0.163	26,923.620	23,720,000	50,440,000	25.220	140,000	0.165	5,590,000	0.161
14/01/2026	0.165	26,999.810	33,180,000	44,990,000	22.495	5,650,000	0.163	6,980,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.