Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69586 SG#PINANRC2710J (R BULL)
Nominal 
0.044 -0.011 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.055 | 46.800 | 23,425,000 | 69,105,000 | 69.105 | 16,700,000 | 0.055 | 930,000 | 0.055 |
| 18/02/2025 | 0.054 | 46.650 | 8,160,000 | 84,875,000 | 84.875 | 1,135,000 | 0.052 | 2,690,000 | 0.057 |
| 17/02/2025 | 0.057 | 46.850 | 86,290,000 | 83,320,000 | 83.320 | 2,605,000 | 0.059 | 75,915,000 | 0.062 |
| 14/02/2025 | 0.051 | 46.300 | 16,845,000 | 10,010,000 | 10.010 | 7,505,000 | 0.045 | 5,065,000 | 0.045 |
| 13/02/2025 | 0.039 | 44.900 | 37,780,000 | 12,450,000 | 12.450 | 13,550,000 | 0.052 | 17,415,000 | 0.050 |
| 12/02/2025 | 0.050 | 46.000 | 26,335,000 | 8,585,000 | 8.585 | 5,445,000 | 0.040 | 9,565,000 | 0.040 |
| 11/02/2025 | 0.036 | 44.300 | 19,360,000 | 4,465,000 | 4.465 | 7,330,000 | 0.039 | 11,795,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |