Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69589 SG#PINANRC2710K (R BULL)
Nominal 
0.063 -0.011 (-14.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.074 | 46.800 | 2,340,000 | 5,640,000 | 5.640 | 1,565,000 | 0.069 | 210,000 | 0.075 |
| 18/02/2025 | 0.071 | 46.650 | 11,715,000 | 6,995,000 | 6.995 | 4,470,000 | 0.073 | 4,970,000 | 0.074 |
| 17/02/2025 | 0.074 | 46.850 | 7,230,000 | 6,495,000 | 6.495 | 2,290,000 | 0.077 | 2,800,000 | 0.075 |
| 14/02/2025 | 0.068 | 46.300 | 7,350,000 | 5,985,000 | 5.985 | 3,545,000 | 0.062 | 2,280,000 | 0.063 |
| 13/02/2025 | 0.057 | 44.900 | 19,730,000 | 7,250,000 | 7.250 | 8,640,000 | 0.063 | 5,485,000 | 0.069 |
| 12/02/2025 | 0.067 | 46.000 | 24,040,000 | 10,405,000 | 10.405 | 7,545,000 | 0.062 | 11,430,000 | 0.057 |
| 11/02/2025 | 0.054 | 44.300 | 6,605,000 | 6,520,000 | 6.520 | 6,520,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |