Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69605 JP#PINANRC2712B (R BULL)
Nominal 
0.031 -0.014 (-31.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.045 | 46.800 | 735,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.043 | 46.650 | 9,630,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.047 | 46.850 | 90,200,000 | 80,000,000 | 100.000 | 3,040,000 | 0.043 | 36,465,000 | 0.049 |
| 14/02/2025 | 0.040 | 46.300 | 79,440,000 | 46,575,000 | 58.219 | 17,275,000 | 0.033 | 23,995,000 | 0.034 |
| 13/02/2025 | 0.029 | 44.900 | 47,135,000 | 39,855,000 | 49.819 | 12,075,000 | 0.033 | 20,400,000 | 0.040 |
| 12/02/2025 | 0.038 | 46.000 | 38,490,000 | 31,530,000 | 39.412 | 975,000 | 0.024 | 29,085,000 | 0.037 |
| 11/02/2025 | 0.024 | 44.300 | 17,115,000 | 3,420,000 | 4.275 | 5,990,000 | 0.025 | 9,410,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |