69608 UB#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69608 UB#MTUANRC2502I (R BULL)

Nominal

0.405 +0.040 (+10.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.365	150.000	0	0	0.000
23/01/2025	0.380	151.100	10,000	0	0.000	10,000	0.410
22/01/2025	0.385	152.500	550,000	10,000	0.020	430,000	0.381	110,000	0.385
21/01/2025	0.450	158.500	550,000	330,000	0.660	370,000	0.437	180,000	0.450
20/01/2025	0.415	155.500	0	520,000	1.040
17/01/2025	0.340	147.800	170,000	520,000	1.040	170,000	0.325
16/01/2025	0.340	147.600	160,000	690,000	1.380	160,000	0.355
15/01/2025	0.310	144.500	970,000	850,000	1.700	970,000	0.297
14/01/2025	0.315	144.300	1,030,000	1,820,000	3.640			810,000	0.291
13/01/2025	0.237	137.400	5,820,000	1,010,000	2.020	2,150,000	0.219	3,160,000	0.224
10/01/2025	0.270	140.100	0	0	0.000
09/01/2025	0.315	144.400	0	0	0.000
08/01/2025	0.335	146.700	0	0	0.000
07/01/2025	0.355	148.700	0	0	0.000
06/01/2025	0.370	150.700	0	0	0.000
03/01/2025	0.400	153.700	0	0	0.000
02/01/2025	0.370	150.600	0	0	0.000
31/12/2024	0.395	151.700	0	0	0.000
30/12/2024	0.400	152.800	0	0	0.000
27/12/2024	0.415	154.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.