Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69609 JP#PINANRC2712C (R BULL)
Nominal 
0.051 -0.010 (-16.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.061 | 46.800 | 8,300,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.059 | 46.650 | 18,975,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.062 | 46.850 | 61,155,000 | 80,000,000 | 100.000 | 31,800,000 | 0.066 | ||
| 14/02/2025 | 0.059 | 46.300 | 27,425,000 | 48,200,000 | 60.250 | 195,000 | 0.050 | 11,735,000 | 0.054 |
| 13/02/2025 | 0.047 | 44.900 | 22,795,000 | 36,660,000 | 45.825 | 9,595,000 | 0.052 | 5,575,000 | 0.058 |
| 12/02/2025 | 0.057 | 46.000 | 43,290,000 | 40,680,000 | 50.850 | 1,165,000 | 0.044 | 29,505,000 | 0.049 |
| 11/02/2025 | 0.043 | 44.300 | 14,515,000 | 12,340,000 | 15.425 | 95,000 | 0.042 | 12,435,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |