Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69618 HS#C MOBRC2807D (R BULL)
Nominal 
0.016 -0.002 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2026 | 0.018 | 81.700 | 50,000 | 1,000,000 | 0.830 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.018 | 81.700 | 360,000 | 950,000 | 0.790 | 360,000 | 0.018 | ||
| 10/08/2026 | 0.018 | 82.050 | 530,000 | 590,000 | 0.490 | 490,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 81.850 | 200,000 | 100,000 | 0.080 | 170,000 | 0.018 | ||
| 06/08/2026 | 0.020 | 82.400 | 160,000 | 270,000 | 0.230 | 160,000 | 0.020 | ||
| 05/08/2026 | 0.022 | 82.700 | 550,000 | 110,000 | 0.090 | 300,000 | 0.020 | 180,000 | 0.021 |
| 04/08/2026 | 0.021 | 82.500 | 290,000 | 230,000 | 0.190 | 150,000 | 0.022 | 140,000 | 0.021 |
| 03/08/2026 | 0.025 | 83.600 | 1,460,000 | 240,000 | 0.200 | 610,000 | 0.025 | 850,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |