69622 JP#HSI RP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69622 JP#HSI RP2808N (R BEAR)

Nominal

0.010 -0.055 (-84.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.065	27,126.950	7,180,000	2,790,000	1.395	2,210,000	0.068	3,510,000	0.066
26/01/2026	0.099	26,765.520	1,180,000	1,490,000	0.745	400,000	0.098	780,000	0.098
23/01/2026	0.099	26,749.510	1,020,000	1,110,000	0.555	450,000	0.100	570,000	0.095
22/01/2026	0.112	26,629.960	0	990,000	0.495
21/01/2026	0.114	26,585.060	190,000	990,000	0.495	170,000	0.122	20,000	0.124
20/01/2026	0.122	26,487.510	1,740,000	1,140,000	0.570	1,140,000	0.125	600,000	0.117
19/01/2026	0.116	26,563.900	1,960,000	1,680,000	0.840	850,000	0.112	1,110,000	0.112
16/01/2026	0.091	26,844.960	1,240,000	1,420,000	0.710	820,000	0.081	420,000	0.069
15/01/2026	0.078	26,923.620	2,060,000	1,820,000	0.910	980,000	0.072	770,000	0.072
14/01/2026	0.076	26,999.810	1,250,000	2,030,000	1.015	550,000	0.076	400,000	0.078
13/01/2026	0.090	26,848.470	5,250,000	2,180,000	1.090	950,000	0.079	2,950,000	0.066
12/01/2026	0.115	26,608.480	110,000	180,000	0.090			110,000	0.124
09/01/2026	0.151	26,231.790	10,000	70,000	0.035			10,000	0.149
08/01/2026	0.156	26,149.310	0	60,000	0.030
07/01/2026	0.126	26,458.950	450,000	60,000	0.030	450,000	0.117
06/01/2026	0.102	26,710.450	460,000	510,000	0.255	10,000	0.105	450,000	0.105
05/01/2026	0.139	26,347.240	20,000	70,000	0.035	10,000	0.137	10,000	0.129
02/01/2026	0.140	26,338.470	70,000	70,000	0.035			70,000	0.153
31/12/2025	0.212	25,630.540	5,200,000	0	0.000	2,600,000	0.211	2,600,000	0.210
30/12/2025	0.189	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.