69632 HS#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69632 HS#HSTECRC2609E (R BULL)

Nominal

0.036 +0.015 (+71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.021	4,255.590	2,520,000	2,940,000	2.940	40,000	0.026	2,480,000	0.025
25/06/2026	0.036	4,405.920	390,000	500,000	0.500	220,000	0.035	170,000	0.037
24/06/2026	0.044	4,479.020	250,000	550,000	0.550	100,000	0.039	150,000	0.042
23/06/2026	0.037	4,399.220	100,000	500,000	0.500			100,000	0.037
22/06/2026	0.052	4,549.410	500,000	400,000	0.400	100,000	0.053	400,000	0.051
18/06/2026	0.055	4,604.350	90,000	100,000	0.100			90,000	0.055
17/06/2026	0.062	4,669.070	0	10,000	0.010
16/06/2026	0.062	4,658.650	0	10,000	0.010
15/06/2026	0.073	4,765.580	550,000	10,000	0.010	550,000	0.073
12/06/2026	0.066	4,705.200	100,000	560,000	0.560	100,000	0.068
11/06/2026	0.060	4,655.740	600,000	660,000	0.660			600,000	0.057
10/06/2026	0.069	4,724.790	0	60,000	0.060
09/06/2026	0.073	4,769.610	0	60,000	0.060
08/06/2026	0.070	4,755.910	50,000	60,000	0.060			50,000	0.068
05/06/2026	0.085	4,888.390	0	10,000	0.010
04/06/2026	0.095	4,975.360	0	10,000	0.010
03/06/2026	0.102	5,056.970	0	10,000	0.010
02/06/2026	0.116	5,199.280	100,000	10,000	0.010	100,000	0.110
01/06/2026	0.092	4,964.920	0	110,000	0.110
29/05/2026	0.084	4,884.230	30,000	110,000	0.110	30,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.