Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69632 HS#HSTECRC2609E (R BULL)
Nominal 
0.062 -0.011 (-15.068%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0.073 | 4,778.010 | 1,260,000 | 450,000 | 0.450 | 740,000 | 0.074 | 520,000 | 0.074 |
| 26/03/2026 | 0.071 | 4,761.540 | 860,000 | 670,000 | 0.670 | 500,000 | 0.080 | 360,000 | 0.073 |
| 25/03/2026 | 0.087 | 4,922.940 | 2,060,000 | 810,000 | 0.810 | 1,230,000 | 0.083 | 830,000 | 0.085 |
| 24/03/2026 | 0.078 | 4,830.890 | 640,000 | 1,210,000 | 1.210 | 140,000 | 0.075 | 500,000 | 0.073 |
| 23/03/2026 | 0.067 | 4,712.480 | 700,000 | 850,000 | 0.850 | 700,000 | 0.068 | ||
| 20/03/2026 | 0.084 | 4,872.380 | 10,000 | 150,000 | 0.150 | 10,000 | 0.084 | ||
| 19/03/2026 | 0.095 | 4,996.280 | 0 | 160,000 | 0.160 | ||||
| 18/03/2026 | 0.107 | 5,108.300 | 0 | 160,000 | 0.160 | ||||
| 17/03/2026 | 0.106 | 5,107.640 | 0 | 160,000 | 0.160 | ||||
| 16/03/2026 | 0.106 | 5,111.780 | 20,000 | 160,000 | 0.160 | 10,000 | 0.106 | 10,000 | 0.103 |
| 13/03/2026 | 0.095 | 4,978.080 | 10,000 | 160,000 | 0.160 | 10,000 | 0.100 | ||
| 12/03/2026 | 0.099 | 5,027.640 | 0 | 150,000 | 0.150 | ||||
| 11/03/2026 | 0.101 | 5,054.850 | 100,000 | 150,000 | 0.150 | 100,000 | 0.101 | ||
| 10/03/2026 | 0.102 | 5,060.530 | 50,000 | 50,000 | 0.050 | 50,000 | 0.102 | ||
| 09/03/2026 | 4,941.730 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |