| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/08/2026 | 0 | ||||||||
| 28/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 27/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 26/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 25/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 24/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 21/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 20/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 19/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 18/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 17/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 14/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 13/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 12/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 11/08/2026 | 0 | 280,000 | 0.180 | ||||||
| 10/08/2026 | 0 | 280,000 | 0.180 | 480,000 | 0.094 | ||||
| 07/08/2026 | 0 | 760,000 | 0.470 | 2,200,000 | 0.085 | 1,940,000 | 0.086 | ||
| 06/08/2026 | 0 | 1,020,000 | 0.640 | 340,000 | 0.091 | 1,320,000 | 0.096 | ||
| 05/08/2026 | 0 | 40,000 | 0.030 | ||||||
| 04/08/2026 | 0 | 40,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |