Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69660 UB#PINANRC2710O (R BULL)
Nominal 
0.037 -0.013 (-26.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.050 | 46.800 | 100,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.051 | 46.650 | 870,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.063 | 46.850 | 84,855,000 | 80,000,000 | 100.000 | 7,690,000 | 0.053 | 74,260,000 | 0.059 |
| 14/02/2025 | 0.043 | 46.300 | 43,855,000 | 13,430,000 | 16.790 | 25,035,000 | 0.038 | 3,890,000 | 0.039 |
| 13/02/2025 | 0.033 | 44.900 | 34,600,000 | 34,575,000 | 43.220 | 540,000 | 0.036 | 30,970,000 | 0.040 |
| 12/02/2025 | 0.044 | 46.000 | 3,690,000 | 4,145,000 | 5.180 | 2,885,000 | 0.039 | ||
| 11/02/2025 | 0.032 | 44.300 | 1,270,000 | 1,260,000 | 1.570 | 5,000 | 0.035 | 1,265,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |