69671 UB#ALIBARC2612Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69671 UB#ALIBARC2612Q (R BULL)

Nominal

0.109 -0.017 (-13.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.126	108.200	580,000	320,000	0.320	580,000	0.126
05/10/2026	0.112	105.400	1,000,000	900,000	0.900			900,000	0.110
02/10/2026	0.108	104.400	0	0	0.000
30/09/2026	0.119	106.600	0	0	0.000
29/09/2026	0.117	106.200	0	0	0.000
28/09/2026	0.126	107.700	0	0	0.000
25/09/2026	0.129	108.400	0	0	0.000
24/09/2026	0.136	110.000	0	0	0.000
23/09/2026	0.135	109.800	0	0	0.000
22/09/2026	0.159	114.800	0	0	0.000
21/09/2026	0.147	112.600	20,000	0	0.000	20,000	0.147
18/09/2026	0.132	109.300	40,000	20,000	0.020	20,000	0.135	20,000	0.132
17/09/2026	0.110	105.100	40,000	20,000	0.020	20,000	0.110	20,000	0.108
16/09/2026	0.118	106.200	0	20,000	0.020
15/09/2026	0.122	107.200	0	20,000	0.020
14/09/2026	0.117	105.900	40,000	20,000	0.020	20,000	0.118	20,000	0.113
11/09/2026	0.123	107.500	0	20,000	0.020
10/09/2026	0.122	106.900	0	20,000	0.020
09/09/2026	0.136	109.800	0	20,000	0.020
08/09/2026	0.134	109.500	20,000	20,000	0.020			20,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.