69685 JP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69685 JP#HSI RC2809J (R BULL)

Nominal

0.096 +0.003 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.093	23,972.290	13,590,000	11,500,000	5.750	370,000	0.095	9,050,000	0.096
30/09/2026	0.168	24,613.270	60,000	2,820,000	1.410	30,000	0.152	30,000	0.147
29/09/2026	0.158	24,523.570	90,000	2,820,000	1.410	30,000	0.163	30,000	0.171
28/09/2026	0.175	24,642.510	0	2,820,000	1.410
25/09/2026	0.158	24,510.090	110,000	2,820,000	1.410	30,000	0.147	30,000	0.139
24/09/2026	0.188	24,761.130	0	2,820,000	1.410
23/09/2026	0.192	24,834.120	0	2,820,000	1.410
22/09/2026	0.217	25,087.750	0	2,820,000	1.410
21/09/2026	0.208	25,042.710	50,000	2,820,000	1.410	50,000	0.202
18/09/2026	0.182	24,750.780	180,000	2,870,000	1.435	130,000	0.187
17/09/2026	0.165	24,604.290	160,000	3,000,000	1.500			50,000	0.145
16/09/2026	0.174	24,713.780	40,000	2,950,000	1.475			40,000	0.172
15/09/2026	0.172	24,667.240	50,000	2,910,000	1.455			50,000	0.187
14/09/2026	0.196	24,917.600	90,000	2,860,000	1.430	50,000	0.195
11/09/2026	0.185	24,805.630	570,000	2,910,000	1.455	370,000	0.183	100,000	0.176
10/09/2026	0.198	24,954.470	50,000	3,180,000	1.590			50,000	0.199
09/09/2026	0.227	25,274.960	0	3,130,000	1.565
08/09/2026	0.231	25,317.180	20,000	3,130,000	1.565	20,000	0.231
07/09/2026	0.241	25,413.120	3,040,000	3,150,000	1.575	3,040,000	0.239
04/09/2026	0.260	25,650.870	0	6,190,000	3.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.