69689 JP#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69689 JP#HSI RC2809K (R BULL)

Nominal

0.116 +0.004 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.116	24,040.340	3,970,000
02/10/2026	0.112	23,972.290	2,730,000	2,330,000	1.165	710,000	0.118	2,020,000	0.114
30/09/2026	0.189	24,613.270	460,000	1,020,000	0.510	330,000	0.182	130,000	0.163
29/09/2026	0.176	24,523.570	100,000	1,220,000	0.610			100,000	0.176
28/09/2026	0.195	24,642.510	100,000	1,120,000	0.560	100,000	0.198
25/09/2026	0.177	24,510.090	940,000	1,220,000	0.610	220,000	0.162	720,000	0.161
24/09/2026	0.206	24,761.130	100,000	720,000	0.360			100,000	0.203
23/09/2026	0.211	24,834.120	50,000	620,000	0.310			50,000	0.221
22/09/2026	0.239	25,087.750	150,000	570,000	0.285	150,000	0.251
21/09/2026	0.231	25,042.710	10,000	720,000	0.360			10,000	0.219
18/09/2026	0.205	24,750.780	710,000	710,000	0.355	310,000	0.211	400,000	0.210
17/09/2026	0.185	24,604.290	610,000	620,000	0.310	200,000	0.180	410,000	0.172
16/09/2026	0.198	24,713.780	0	410,000	0.205
15/09/2026	0.194	24,667.240	100,000	410,000	0.205			100,000	0.209
14/09/2026	0.217	24,917.600	0	310,000	0.155
11/09/2026	0.207	24,805.630	700,000	310,000	0.155	200,000	0.193	500,000	0.196
10/09/2026	0.219	24,954.470	10,000	10,000	0.005			10,000	0.215
09/09/2026	0.250	25,274.960	0	0	0.000
08/09/2026	0.260	25,317.180	0	0	0.000
07/09/2026	0.265	25,413.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.