69689 BP#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69689 BP#HSI RC2708F (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.255	19,700.560	3,000,000	80,000	0.040	3,000,000	0.250
22/01/2025	0.265	19,778.770	1,000,000	3,080,000	1.540			1,000,000	0.270
21/01/2025	0.295	20,106.550	50,000	2,080,000	1.040			50,000	0.285
20/01/2025	0.275	19,925.810	60,000	2,030,000	1.015	60,000	0.267
17/01/2025	0.244	19,584.060	0	2,090,000	1.045
16/01/2025	0.239	19,522.890	90,000	2,090,000	1.045	60,000	0.243	30,000	0.233
15/01/2025	0.218	19,286.070	50,000	2,120,000	1.060			50,000	0.218
14/01/2025	0.215	19,219.780	12,110,000	2,070,000	1.035	7,610,000	0.190	3,810,000	0.191
13/01/2025	0.183	18,874.140	24,570,000	5,870,000	2.935	11,020,000	0.176	12,970,000	0.177
10/01/2025	0.199	19,064.290	9,920,000	3,920,000	1.960	3,000,000	0.197	6,920,000	0.207
09/01/2025	0.215	19,240.890	0	0	0.000
08/01/2025	0.220	19,279.840	0	0	0.000
07/01/2025	0.234	19,447.580	0	0	0.000
06/01/2025	0.260	19,688.290	0	0	0.000
03/01/2025	0.260	19,760.270	0	0	0.000
02/01/2025	0.247	19,623.320	0	0	0.000
31/12/2024	0.295	20,059.950	0	0	0.000
30/12/2024	0.295	20,041.420	0	0	0.000
27/12/2024	0.295	20,090.460	0	0	0.000
24/12/2024	0.295	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.