69750 SG#TENCTRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69750 SG#TENCTRC2503C (R BULL)

Nominal

0.087 -0.006 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.093	403.400	29,360,000	10,550,000	10.550	9,145,000	0.098	6,590,000	0.104
13/11/2024	0.100	403.800	33,850,000	13,105,000	13.105	11,835,000	0.085	15,405,000	0.085
12/11/2024	0.094	403.800	29,990,000	9,535,000	9.535	10,275,000	0.103	17,490,000	0.104
11/11/2024	0.110	413.200	4,260,000	2,320,000	2.320	1,490,000	0.111	2,745,000	0.110
08/11/2024	0.134	420.800	475,000	1,065,000	1.065	475,000	0.136
07/11/2024	0.144	428.400	475,000	1,540,000	1.540			195,000	0.130
06/11/2024	0.128	419.800	1,515,000	1,345,000	1.345	615,000	0.128	900,000	0.128
05/11/2024	0.140	427.800	0	1,060,000	1.060
04/11/2024	0.125	419.000	0	1,060,000	1.060
01/11/2024	0.125	419.200	70,000	1,060,000	1.060	70,000	0.122
31/10/2024	0.104	404.600	5,000	1,130,000	1.130			5,000	0.114
30/10/2024	0.112	411.000	45,000	1,125,000	1.125	45,000	0.112
29/10/2024	0.122	418.400	40,000	1,170,000	1.170			40,000	0.128
28/10/2024	0.126	417.200	0	1,130,000	1.130
25/10/2024	0.131	421.000	0	1,130,000	1.130
24/10/2024	0.131	422.000	0	1,130,000	1.130
23/10/2024	0.140	428.200	100,000	1,130,000	1.130	60,000	0.127	40,000	0.133
22/10/2024	0.130	421.600	290,000	1,150,000	1.150	100,000	0.125	130,000	0.128
21/10/2024	0.129	421.000	2,195,000	1,120,000	1.120	1,735,000	0.145	440,000	0.141
18/10/2024	0.148	430.800	4,110,000	2,415,000	2.415	1,535,000	0.116	2,190,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.