69754 JP#KUASORP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69754 JP#KUASORP2808B (R BEAR)

Nominal

0.217 -0.012 (-5.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.229	40.190	0	0	0.000
25/06/2026	0.217	41.470	0	0	0.000
24/06/2026	0.210	42.230	0	0	0.000
23/06/2026	0.208	42.530	0	0	0.000
22/06/2026	0.187	44.830	0	0	0.000
18/06/2026	0.172	46.550	0	0	0.000
17/06/2026	0.172	47.010	0	0	0.000
16/06/2026	0.198	43.750	0	0	0.000
15/06/2026	0.184	45.550	0	0	0.000
12/06/2026	0.186	45.190	0	0	0.000
11/06/2026	0.186	44.950	0	0	0.000
10/06/2026	0.184	45.330	60,000	0	0.000	60,000	0.184
09/06/2026	0.200	43.650	0	60,000	0.075
08/06/2026	0.201	43.450	30,000	60,000	0.075	10,000	0.201	20,000	0.192
05/06/2026	0.178	46.170	0	50,000	0.062
04/06/2026	0.178	46.250	0	50,000	0.062
03/06/2026	0.179	46.050	100,000	50,000	0.062	80,000	0.179	20,000	0.176
02/06/2026	0.160	48.290	110,000	110,000	0.137			110,000	0.162
01/06/2026	0.181	45.850	0	0	0.000
29/05/2026	0.189	44.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.