69763 SG#PINANRC27101 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69763 SG#PINANRC27101

Nominal

0.020 -0.014 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		50.550	0
25/06/2026		51.950	0	13,610,000	13.610	57,915,000	0.035	63,470,000	0.034
24/06/2026		52.850	0	8,055,000	8.055	40,070,000	0.047	44,945,000	0.046
23/06/2026		53.600	0	3,180,000	3.180	9,760,000	0.056	9,985,000	0.056
22/06/2026		54.950	0	2,955,000	2.955	32,585,000	0.054	32,440,000	0.053
18/06/2026		53.850	0	3,100,000	3.100	6,920,000	0.059	7,855,000	0.059
17/06/2026		56.100	0	2,165,000	2.165	3,665,000	0.072	2,900,000	0.071
16/06/2026		56.350	0	2,930,000	2.930	13,830,000	0.080	14,440,000	0.079
15/06/2026		57.700	0	2,320,000	2.320	20,000	0.099	590,000	0.100
12/06/2026		57.150	0	1,750,000	1.750	535,000	0.094	370,000	0.092
11/06/2026		56.850	0	1,915,000	1.915	2,355,000	0.084	2,325,000	0.083
10/06/2026		57.200	0	1,945,000	1.945	580,000	0.084	1,125,000	0.082
09/06/2026		56.900	0	1,400,000	1.400
08/06/2026		56.850	0	1,400,000	1.400	1,965,000	0.080	890,000	0.080
05/06/2026		56.900	0	2,475,000	2.475	365,000	0.092	775,000	0.089
04/06/2026		57.050	0	2,065,000	2.065	440,000	0.092
03/06/2026		57.800	0	2,505,000	2.505
02/06/2026		58.600	0	2,505,000	2.505	2,410,000	0.094	1,690,000	0.096
01/06/2026		58.173	0	3,225,000	3.225	365,000	0.101	1,055,000	0.100
29/05/2026		58.023	0	2,535,000	2.535	420,000	0.098	320,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.