Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.189 | 17,716.470 | 0 | 4,890,000 | 3.260 | ||||
26/06/2024 | 0.227 | 18,089.930 | 500,000 | 4,890,000 | 3.260 | ||||
25/06/2024 | 0.222 | 18,072.900 | 0 | 4,890,000 | 3.260 | ||||
24/06/2024 | 0.222 | 18,027.710 | 0 | 4,890,000 | 3.260 | ||||
21/06/2024 | 0.223 | 18,028.520 | 0 | 4,890,000 | 3.260 | ||||
20/06/2024 | 0.250 | 18,335.320 | 0 | 4,890,000 | 3.260 | ||||
19/06/2024 | 0.260 | 18,430.390 | 0 | 4,890,000 | 3.260 | ||||
18/06/2024 | 0.212 | 17,915.550 | 0 | 4,890,000 | 3.260 | ||||
17/06/2024 | 0.212 | 17,936.120 | 0 | 4,890,000 | 3.260 | ||||
14/06/2024 | 0.215 | 17,941.780 | 0 | 4,890,000 | 3.260 | ||||
13/06/2024 | 0.227 | 18,112.630 | 1,010,000 | 4,890,000 | 3.260 | 1,010,000 | 0.226 | ||
12/06/2024 | 0.208 | 17,937.840 | 1,050,000 | 5,900,000 | 3.933 | 1,050,000 | 0.206 | ||
11/06/2024 | 0.235 | 18,176.340 | 0 | 6,950,000 | 4.633 | ||||
07/06/2024 | 0.247 | 18,366.950 | 0 | 6,950,000 | 4.633 | ||||
06/06/2024 | 0.260 | 18,476.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.265 | ||
05/06/2024 | 0.255 | 18,424.960 | 2,240,000 | 7,000,000 | 4.667 | 2,240,000 | 0.271 | ||
04/06/2024 | 0.250 | 18,444.110 | 0 | 9,240,000 | 6.160 | ||||
03/06/2024 | 0.248 | 18,403.040 | 0 | 9,240,000 | 6.160 | ||||
31/05/2024 | 0.222 | 18,079.610 | 1,070,000 | 9,240,000 | 6.160 | 1,070,000 | 0.237 | ||
30/05/2024 | 0.236 | 18,230.190 | 0 | 10,310,000 | 6.873 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |