69865 MS#TENCTRP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69865 MS#TENCTRP2811F (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.071	477.800	7,280,000
17/07/2026	0.099	461.600	2,015,000	15,000	0.019	2,000,000	0.081	15,000	0.100
16/07/2026	0.061	484.000	9,610,000	2,000,000	2.500	2,225,000	0.061	2,030,000	0.051
15/07/2026	0.077	474.000	1,620,000	2,195,000	2.744			895,000	0.080
14/07/2026	0.106	456.200	6,910,000	1,300,000	1.625	795,000	0.109	2,095,000	0.113
13/07/2026	0.102	457.600	450,000	0	0.000	225,000	0.091	225,000	0.087
10/07/2026	0.099	460.200	710,000	0	0.000	355,000	0.090	340,000	0.083
09/07/2026	0.084	469.600	1,400,000	15,000	0.019	705,000	0.081	445,000	0.060
08/07/2026	0.070	478.800	635,000	275,000	0.344			275,000	0.069
07/07/2026	0.095	461.200	30,000	0	0.000	15,000	0.092	15,000	0.072
06/07/2026	0.115	452.000	30,000	0	0.000	30,000	0.120
03/07/2026	0.147	431.200	0	30,000	0.038
02/07/2026	0.148	430.200	0	30,000	0.038
30/06/2026	0.144	429.800	0	30,000	0.038
29/06/2026	0.166	420.200	0	30,000	0.038
26/06/2026	0.177	411.800	0	30,000	0.038
25/06/2026	0.159	421.400	0	30,000	0.038
24/06/2026	0.151	428.800	0	30,000	0.038
23/06/2026	0.172	414.800	20,000	30,000	0.038	20,000	0.169
22/06/2026	0.141	433.000	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.