Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.375 | 152.200 | 19,210,000 | 2,440,000 | 4.067 | 3,690,000 | 0.311 | 4,090,000 | 0.314 |
25/09/2024 | 0.260 | 141.300 | 5,610,000 | 2,040,000 | 3.400 | 1,920,000 | 0.286 | 2,460,000 | 0.283 |
24/09/2024 | 0.255 | 139.800 | 2,570,000 | 1,500,000 | 2.500 | 160,000 | 0.252 | 1,190,000 | 0.221 |
23/09/2024 | 0.181 | 132.800 | 2,580,000 | 470,000 | 0.783 | 720,000 | 0.198 | 880,000 | 0.220 |
20/09/2024 | 0.213 | 135.900 | 20,920,000 | 310,000 | 0.517 | 9,150,000 | 0.215 | 8,540,000 | 0.220 |
19/09/2024 | 0.197 | 133.800 | 1,980,000 | 920,000 | 1.533 | 420,000 | 0.178 | 1,340,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |