69889 UB#HSI RC2611O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69889 UB#HSI RC2611O (R BULL)

Nominal

0.405 +0.020 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.385	23,462.650	50,000	183,730,000	45.930	50,000	0.390
12/03/2025	0.385	23,600.310	50,000	183,780,000	45.950
11/03/2025	0.405	23,782.140	0	183,780,000	45.950
10/03/2025	0.405	23,783.490	3,000,000	183,780,000	45.950
07/03/2025	0.425	24,231.300	0	183,780,000	45.950
06/03/2025	0.425	24,369.710	30,000	183,780,000	45.950	30,000	0.413
05/03/2025	0.385	23,594.210	0	183,810,000	45.950
04/03/2025	0.360	22,941.770	0	183,810,000	45.950
03/03/2025	0.360	23,006.270	0	183,810,000	45.950
28/02/2025	0.360	22,941.320	10,000	183,810,000	45.950			10,000	0.360
27/02/2025	0.400	23,718.290	0	183,800,000	45.950
26/02/2025	0.405	23,787.930	10,000	183,800,000	45.950	10,000	0.405
25/02/2025	0.370	23,034.020	10,000	183,810,000	45.950			10,000	0.375
24/02/2025	0.380	23,341.610	0	183,800,000	45.950
21/02/2025	0.380	23,477.920	70,000	183,800,000	45.950	70,000	0.370
20/02/2025	0.345	22,576.980	80,000	183,870,000	45.970			10,000	0.345
19/02/2025	0.365	22,944.240	0	183,860,000	45.970
18/02/2025	0.365	22,976.810	200,000	183,860,000	45.970	200,000	0.365
17/02/2025	0.340	22,616.230	3,900,000	184,060,000	46.020	3,900,000	0.351
14/02/2025	0.340	22,620.330	3,500,000	187,960,000	46.990	3,500,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.