Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69897 MS#HSBC RP2601C (R BEAR)
Nominal 
0.076 +0.007 (+10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.069 | 88.400 | 17,796,000 | 4,232,000 | 10.580 | 6,324,000 | 0.066 | 7,872,000 | 0.064 |
| 18/02/2025 | 0.074 | 87.200 | 5,780,000 | 2,684,000 | 6.710 | 2,248,000 | 0.077 | 2,780,000 | 0.078 |
| 17/02/2025 | 0.092 | 85.500 | 11,204,000 | 2,152,000 | 5.380 | 5,416,000 | 0.098 | 5,684,000 | 0.098 |
| 14/02/2025 | 0.100 | 84.500 | 3,832,000 | 1,884,000 | 4.710 | 1,684,000 | 0.100 | 1,776,000 | 0.099 |
| 13/02/2025 | 0.095 | 84.850 | 2,132,000 | 1,792,000 | 4.480 | 256,000 | 0.091 | 1,752,000 | 0.093 |
| 12/02/2025 | 0.101 | 84.450 | 976,000 | 296,000 | 0.740 | 340,000 | 0.101 | 636,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |