Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69899 MS#HSBC RC2712A (R BULL)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.083 | 88.400 | 10,020,000 | 3,656,000 | 9.140 | 4,892,000 | 0.084 | 4,020,000 | 0.084 |
| 18/02/2025 | 0.080 | 87.200 | 4,804,000 | 4,528,000 | 11.320 | 2,000,000 | 0.080 | 2,580,000 | 0.080 |
| 17/02/2025 | 0.067 | 85.500 | 6,792,000 | 3,948,000 | 9.870 | 3,488,000 | 0.064 | 1,844,000 | 0.063 |
| 14/02/2025 | 0.062 | 84.500 | 2,644,000 | 5,592,000 | 13.980 | 1,284,000 | 0.064 | 832,000 | 0.062 |
| 13/02/2025 | 0.066 | 84.850 | 5,292,000 | 6,044,000 | 15.110 | 96,000 | 0.067 | 3,864,000 | 0.067 |
| 12/02/2025 | 0.062 | 84.450 | 2,920,000 | 2,276,000 | 5.690 | 252,000 | 0.063 | 2,528,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |