Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69913 MS#PINANRC2710A (R BULL)
Nominal 
0.051 -0.015 (-22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.066 | 46.800 | 3,760,000 | 53,345,000 | 88.908 | 115,000 | 0.064 | 1,300,000 | 0.062 |
| 18/02/2025 | 0.059 | 46.650 | 24,050,000 | 52,160,000 | 86.933 | 2,715,000 | 0.062 | 10,000,000 | 0.064 |
| 17/02/2025 | 0.066 | 46.850 | 81,900,000 | 44,875,000 | 74.792 | 18,960,000 | 0.069 | 60,155,000 | 0.070 |
| 14/02/2025 | 0.061 | 46.300 | 21,440,000 | 3,680,000 | 6.133 | 10,160,000 | 0.054 | 10,400,000 | 0.058 |
| 13/02/2025 | 0.049 | 44.900 | 16,935,000 | 3,440,000 | 5.733 | 7,085,000 | 0.062 | 9,400,000 | 0.058 |
| 12/02/2025 | 0.059 | 46.000 | 1,125,000 | 1,125,000 | 1.875 | 1,125,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |