Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69914 MS#PINANRC2710B (R BULL)
Nominal 
0.026 -0.018 (-40.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.044 | 46.800 | 1,200,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.041 | 46.650 | 1,555,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.044 | 46.850 | 94,470,000 | 60,000,000 | 100.000 | 11,735,000 | 0.046 | 67,185,000 | 0.050 |
| 14/02/2025 | 0.037 | 46.300 | 36,060,000 | 4,550,000 | 7.583 | 24,900,000 | 0.033 | 8,150,000 | 0.034 |
| 13/02/2025 | 0.029 | 44.900 | 8,620,000 | 21,300,000 | 35.500 | 2,600,000 | 0.040 | 3,800,000 | 0.040 |
| 12/02/2025 | 0.039 | 46.000 | 20,100,000 | 20,100,000 | 33.500 | 20,100,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |