Quote | Super Quote
13925 CTPINAN@EP2510A (PUT)
RT Nominal down0.202 -0.033 (-14.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    16%
    32%
  • 0.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.238
  • 100,000
  • 0
  • 0.235
  • 100,000
  • 0
  • 0.233
  • 100,000
  • 0
  • 0.232
  • 200,000
  • 0
  • 0.231
  • 300,000
  • 0
  • 0.219
  • 100,000
  • 0
  • 0.218
  • 200,000
  • 0
  • 0.217
  • 900,000
  • 0
  • 0.216
  • 700,000
  • 0
  • 0.215
  • 100,000
  • 0
  • 0.214
  • 200,000
  • 0
  • 0.213
  • 200,000
  • 0
  • 0.212
  • 300,000
  • 0
  • 0.211
  • 100,000
  • 0
  • 0.210
  • 200,000
  • 0
  • 0.208
  • 280,000
  • 0
  • 0.207
  • 300,000
  • 0
  • 0.206
  • 180,000
  • 0
  • 0.205
  • 100,000
  • 0
  • 0.204
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.238 100,000 100,000 2.101% 0 0.000%
0.235 100,000 100,000 2.101% 0 0.000%
0.233 100,000 100,000 2.101% 0 0.000%
0.232 200,000 200,000 4.202% 0 0.000%
0.231 300,000 300,000 6.303% 0 0.000%
0.219 100,000 100,000 2.101% 0 0.000%
0.218 200,000 200,000 4.202% 0 0.000%
0.217 900,000 900,000 18.908% 0 0.000%
0.216 700,000 700,000 14.706% 0 0.000%
0.215 100,000 100,000 2.101% 0 0.000%
0.214 200,000 200,000 4.202% 0 0.000%
0.213 200,000 200,000 4.202% 0 0.000%
0.212 300,000 300,000 6.303% 0 0.000%
0.211 100,000 100,000 2.101% 0 0.000%
0.210 200,000 200,000 4.202% 0 0.000%
0.208 280,000 280,000 5.882% 0 0.000%
0.207 300,000 300,000 6.303% 0 0.000%
0.206 180,000 180,000 3.782% 0 0.000%
0.205 100,000 100,000 2.101% 0 0.000%
0.204 100,000 100,000 2.101% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.