Quote | Super Quote
14610 JPPINAN@EC2508A (CALL)
RT Nominal up0.182 +0.065 (+55.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    25%
    30%
  • 0.173
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.194
  • 600,000
  • 0
  • 0.193
  • 430,000
  • 0
  • 0.191
  • 965,000
  • 0
  • 0.186
  • 790,000
  • 0
  • 0.185
  • 505,000
  • 0
  • 0.184
  • 560,000
  • 0
  • 0.182
  • 325,000
  • 0
  • 0.180
  • 230,000
  • 0
  • 0.178
  • 485,000
  • 0
  • 0.177
  • 640,000
  • 0
  • 0.176
  • 1,125,000
  • 0
  • 0.175
  • 590,000
  • 0
  • 0.173
  • 555,000
  • 0
  • 0.162
  • 390,000
  • 0
  • 0.160
  • 630,000
  • 0
  • 0.159
  • 500,000
  • 0
  • 0.155
  • 300,000
  • 0
  • 0.151
  • 425,000
  • 0
  • 0.150
  • 400,000
  • 0
  • 0.147
  • 835,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.194 600,000 600,000 4.621% 0 0.000%
0.193 430,000 430,000 3.312% 0 0.000%
0.191 965,000 965,000 7.432% 0 0.000%
0.186 790,000 790,000 6.084% 0 0.000%
0.185 505,000 505,000 3.889% 0 0.000%
0.184 560,000 560,000 4.313% 0 0.000%
0.182 325,000 325,000 2.503% 0 0.000%
0.180 230,000 230,000 1.771% 0 0.000%
0.178 485,000 485,000 3.735% 0 0.000%
0.177 640,000 640,000 4.929% 0 0.000%
0.176 1,125,000 1,125,000 8.664% 0 0.000%
0.175 590,000 590,000 4.544% 0 0.000%
0.173 555,000 555,000 4.274% 0 0.000%
0.162 390,000 390,000 3.003% 0 0.000%
0.160 630,000 630,000 4.852% 0 0.000%
0.159 500,000 500,000 3.851% 0 0.000%
0.155 300,000 300,000 2.310% 0 0.000%
0.151 425,000 425,000 3.273% 0 0.000%
0.150 400,000 400,000 3.080% 0 0.000%
0.147 835,000 835,000 6.430% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.