Quote | Super Quote
18224 MSKUASO@EP2612A (PUT)
RT Nominal up0.152 +0.005 (+3.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    11%
    9%
    39%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.155
  • 155,000
  • 0
  • 0.154
  • 390,000
  • 0
  • 0.153
  • 190,000
  • 0
  • 0.152
  • 730,000
  • 0
  • 0.151
  • 320,000
  • 0
  • 0.150
  • 510,000
  • 0
  • 0.149
  • 250,000
  • 0
  • 0.148
  • 160,000
  • 0
  • 0.147
  • 755,000
  • 0
  • 0.146
  • 505,000
  • 0
  • 0.145
  • 455,000
  • 0
  • 0.144
  • 290,000
  • 0
  • 0.143
  • 170,000
  • 0
  • 0.142
  • 1,050,000
  • 0
  • 0.140
  • 660,000
  • 0
  • 0.139
  • 100,000
  • 0
  • 0.138
  • 65,000
  • 0
  • 0.137
  • 60,000
  • 0
  • 0.136
  • 85,000
  • 0
  • 0.129
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.155 155,000 155,000 2.197% 0 0.000%
0.154 390,000 390,000 5.528% 0 0.000%
0.153 190,000 190,000 2.693% 0 0.000%
0.152 730,000 730,000 10.347% 0 0.000%
0.151 320,000 320,000 4.536% 0 0.000%
0.150 510,000 510,000 7.229% 0 0.000%
0.149 250,000 250,000 3.544% 0 0.000%
0.148 160,000 160,000 2.268% 0 0.000%
0.147 755,000 755,000 10.702% 0 0.000%
0.146 505,000 505,000 7.158% 0 0.000%
0.145 455,000 455,000 6.449% 0 0.000%
0.144 290,000 290,000 4.111% 0 0.000%
0.143 170,000 170,000 2.410% 0 0.000%
0.142 1,050,000 1,050,000 14.883% 0 0.000%
0.140 660,000 660,000 9.355% 0 0.000%
0.139 100,000 100,000 1.417% 0 0.000%
0.138 65,000 65,000 0.921% 0 0.000%
0.137 60,000 60,000 0.850% 0 0.000%
0.136 85,000 85,000 1.205% 0 0.000%
0.129 75,000 75,000 1.063% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.