Quote | Super Quote
18354 UBMTUAN@EP2603A (PUT)
RT Nominal up0.183 +0.017 (+10.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    4%
    42%
  • 0.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.212
  • 255,000
  • 0
  • 0.209
  • 205,000
  • 0
  • 0.201
  • 170,000
  • 0
  • 0.200
  • 180,000
  • 0
  • 0.194
  • 290,000
  • 0
  • 0.193
  • 155,000
  • 0
  • 0.192
  • 190,000
  • 0
  • 0.190
  • 395,000
  • 0
  • 0.188
  • 255,000
  • 0
  • 0.187
  • 350,000
  • 0
  • 0.184
  • 435,000
  • 0
  • 0.183
  • 470,000
  • 0
  • 0.181
  • 285,000
  • 0
  • 0.179
  • 400,000
  • 0
  • 0.178
  • 200,000
  • 0
  • 0.172
  • 100,000
  • 0
  • 0.167
  • 100,000
  • 0
  • 0.162
  • 100,000
  • 0
  • 0.161
  • 150,000
  • 0
  • 0.155
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.212 255,000 255,000 4.928% 0 0.000%
0.209 205,000 205,000 3.961% 0 0.000%
0.201 170,000 170,000 3.285% 0 0.000%
0.200 180,000 180,000 3.478% 0 0.000%
0.194 290,000 290,000 5.604% 0 0.000%
0.193 155,000 155,000 2.995% 0 0.000%
0.192 190,000 190,000 3.671% 0 0.000%
0.190 395,000 395,000 7.633% 0 0.000%
0.188 255,000 255,000 4.928% 0 0.000%
0.187 350,000 350,000 6.763% 0 0.000%
0.184 435,000 435,000 8.406% 0 0.000%
0.183 470,000 470,000 9.082% 0 0.000%
0.181 285,000 285,000 5.507% 0 0.000%
0.179 400,000 400,000 7.729% 0 0.000%
0.178 200,000 200,000 3.865% 0 0.000%
0.172 100,000 100,000 1.932% 0 0.000%
0.167 100,000 100,000 1.932% 0 0.000%
0.162 100,000 100,000 1.932% 0 0.000%
0.161 150,000 150,000 2.899% 0 0.000%
0.155 105,000 105,000 2.029% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 16:05
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.