Quote | Super Quote
18430 CT-ZAI @EC2704B (CALL)
RT Nominal down0.069 -0.021 (-23.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    3%
    47%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 56,000
  • 0
  • 0.078
  • 296,000
  • 0
  • 0.077
  • 1,648,000
  • 0
  • 0.076
  • 2,000,000
  • 0
  • 0.075
  • 1,560,000
  • 0
  • 0.074
  • 104,000
  • 0
  • 0.073
  • 592,000
  • 0
  • 0.072
  • 904,000
  • 0
  • 0.071
  • 880,000
  • 0
  • 0.070
  • 512,000
  • 0
  • 0.069
  • 280,000
  • 0
  • 0.068
  • 344,000
  • 0
  • 0.067
  • 216,000
  • 0
  • 0.066
  • 976,000
  • 0
  • 0.065
  • 656,000
  • 0
  • 0.064
  • 424,000
  • 0
  • 0.063
  • 832,000
  • 0
  • 0.062
  • 688,000
  • 0
  • 0.059
  • 816,000
  • 0
  • 0.058
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 56,000 56,000 0.402% 0 0.000%
0.078 296,000 296,000 2.125% 0 0.000%
0.077 1,648,000 1,648,000 11.832% 0 0.000%
0.076 2,000,000 2,000,000 14.360% 0 0.000%
0.075 1,560,000 1,560,000 11.200% 0 0.000%
0.074 104,000 104,000 0.747% 0 0.000%
0.073 592,000 592,000 4.250% 0 0.000%
0.072 904,000 904,000 6.491% 0 0.000%
0.071 880,000 880,000 6.318% 0 0.000%
0.070 512,000 512,000 3.676% 0 0.000%
0.069 280,000 280,000 2.010% 0 0.000%
0.068 344,000 344,000 2.470% 0 0.000%
0.067 216,000 216,000 1.551% 0 0.000%
0.066 976,000 976,000 7.007% 0 0.000%
0.065 656,000 656,000 4.710% 0 0.000%
0.064 424,000 424,000 3.044% 0 0.000%
0.063 832,000 832,000 5.974% 0 0.000%
0.062 688,000 688,000 4.940% 0 0.000%
0.059 816,000 816,000 5.859% 0 0.000%
0.058 136,000 136,000 0.976% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.