Quote | Super Quote
21748 HU-BILI@EP2606A (PUT)
RT Nominal up0.117 +0.079 (+207.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    7%
    70%
  • 0.097
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.116
  • 405,000
  • 0
  • 0.111
  • 204,000
  • 0
  • 0.106
  • 370,000
  • 0
  • 0.104
  • 452,000
  • 0
  • 0.103
  • 837,000
  • 0
  • 0.102
  • 332,000
  • 0
  • 0.101
  • 1,036,000
  • 0
  • 0.100
  • 574,000
  • 0
  • 0.099
  • 204,000
  • 0
  • 0.098
  • 256,000
  • 0
  • 0.096
  • 333,000
  • 0
  • 0.095
  • 204,000
  • 0
  • 0.094
  • 703,000
  • 0
  • 0.092
  • 347,000
  • 0
  • 0.091
  • 958,000
  • 0
  • 0.090
  • 242,000
  • 0
  • 0.087
  • 171,000
  • 0
  • 0.086
  • 304,000
  • 0
  • 0.085
  • 138,000
  • 0
  • 0.081
  • 738,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.116 405,000 405,000 4.091% 0 0.000%
0.111 204,000 204,000 2.061% 0 0.000%
0.106 370,000 370,000 3.737% 0 0.000%
0.104 452,000 452,000 4.566% 0 0.000%
0.103 837,000 837,000 8.455% 0 0.000%
0.102 332,000 332,000 3.354% 0 0.000%
0.101 1,036,000 1,036,000 10.465% 0 0.000%
0.100 574,000 574,000 5.798% 0 0.000%
0.099 204,000 204,000 2.061% 0 0.000%
0.098 256,000 256,000 2.586% 0 0.000%
0.096 333,000 333,000 3.364% 0 0.000%
0.095 204,000 204,000 2.061% 0 0.000%
0.094 703,000 703,000 7.101% 0 0.000%
0.092 347,000 347,000 3.505% 0 0.000%
0.091 958,000 958,000 9.677% 0 0.000%
0.090 242,000 242,000 2.444% 0 0.000%
0.087 171,000 171,000 1.727% 0 0.000%
0.086 304,000 304,000 3.071% 0 0.000%
0.085 138,000 138,000 1.394% 0 0.000%
0.081 738,000 738,000 7.455% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.