Quote | Super Quote
23766 MBZHJIN@EC2606A (CALL)
RT Nominal down0.165 -0.019 (-10.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    31%
    19%
  • 0.171
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.184
  • 190,000
  • 0
  • 0.183
  • 85,000
  • 0
  • 0.182
  • 85,000
  • 0
  • 0.181
  • 335,000
  • 0
  • 0.180
  • 930,000
  • 0
  • 0.179
  • 697,500
  • 0
  • 0.178
  • 237,500
  • 0
  • 0.177
  • 480,000
  • 0
  • 0.176
  • 40,000
  • 0
  • 0.172
  • 80,000
  • 0
  • 0.171
  • 335,000
  • 0
  • 0.169
  • 462,500
  • 0
  • 0.168
  • 780,000
  • 0
  • 0.167
  • 80,000
  • 0
  • 0.166
  • 842,500
  • 0
  • 0.165
  • 270,000
  • 0
  • 0.164
  • 332,500
  • 0
  • 0.163
  • 1,515,000
  • 0
  • 0.162
  • 477,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.184 190,000 190,000 2.302% 0 0.000%
0.183 85,000 85,000 1.030% 0 0.000%
0.182 85,000 85,000 1.030% 0 0.000%
0.181 335,000 335,000 4.058% 0 0.000%
0.180 930,000 930,000 11.266% 0 0.000%
0.179 697,500 697,500 8.449% 0 0.000%
0.178 237,500 237,500 2.877% 0 0.000%
0.177 480,000 480,000 5.815% 0 0.000%
0.176 40,000 40,000 0.485% 0 0.000%
0.172 80,000 80,000 0.969% 0 0.000%
0.171 335,000 335,000 4.058% 0 0.000%
0.169 462,500 462,500 5.603% 0 0.000%
0.168 780,000 780,000 9.449% 0 0.000%
0.167 80,000 80,000 0.969% 0 0.000%
0.166 842,500 842,500 10.206% 0 0.000%
0.165 270,000 270,000 3.271% 0 0.000%
0.164 332,500 332,500 4.028% 0 0.000%
0.163 1,515,000 1,515,000 18.353% 0 0.000%
0.162 477,500 477,500 5.784% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 15:42
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.