Quote | Super Quote
24823 JPSDGLD@EC2707A (CALL)
RT Nominal up0.199 +0.020 (+11.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    1%
    2%
    20%
  • 0.186
  • Block Trade*
  • 100%
  • 0.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.204
  • 200,000
  • 0
  • 0.202
  • 700,000
  • 0
  • 0.201
  • 962,500
  • 0
  • 0.200
  • 400,000
  • 0
  • 0.199
  • 150,000
  • 0
  • 0.195
  • 175,000
  • 0
  • 0.194
  • 375,000
  • 0
  • 0.190
  • 600,000
  • 0
  • 0.187
  • 75,000
  • 0
  • 0.186
  • 1,250,000
  • 0
  • 0.185
  • 19,475,000
  • 0
  • 0.184
  • 10,000,000
  • 0
  • 0.183
  • 312,500
  • 0
  • 0.182
  • 175,000
  • 0
  • 0.181
  • 200,000
  • 0
  • 0.180
  • 200,000
  • 0
  • 0.178
  • 75,000
  • 0
  • 0.176
  • 100,000
  • 0
  • 0.175
  • 425,000
  • 0
  • 0.173
  • 325,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.204 200,000 200,000 0.553% 0 0.000%
0.202 700,000 700,000 1.935% 0 0.000%
0.201 962,500 962,500 2.661% 0 0.000%
0.200 400,000 400,000 1.106% 0 0.000%
0.199 150,000 150,000 0.415% 0 0.000%
0.195 175,000 175,000 0.484% 0 0.000%
0.194 375,000 375,000 1.037% 0 0.000%
0.190 600,000 600,000 1.659% 0 0.000%
0.187 75,000 75,000 0.207% 0 0.000%
0.186 1,250,000 1,250,000 3.455% 0 0.000%
0.185 19,475,000 19,475,000 53.836% 0 0.000%
0.184 10,000,000 10,000,000 27.643% 0 0.000%
0.183 312,500 312,500 0.864% 0 0.000%
0.182 175,000 175,000 0.484% 0 0.000%
0.181 200,000 200,000 0.553% 0 0.000%
0.180 200,000 200,000 0.553% 0 0.000%
0.178 75,000 75,000 0.207% 0 0.000%
0.176 100,000 100,000 0.276% 0 0.000%
0.175 425,000 425,000 1.175% 0 0.000%
0.173 325,000 325,000 0.898% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.