Quote | Super Quote
25119 UB-HSBC@EC2607C (CALL)
RT Nominal down0.219 -0.010 (-4.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    7%
    13%
    45%
  • 0.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.230
  • 16,000
  • 0
  • 0.229
  • 44,000
  • 0
  • 0.226
  • 4,000
  • 0
  • 0.225
  • 280,000
  • 0
  • 0.223
  • 108,000
  • 0
  • 0.222
  • 100,000
  • 0
  • 0.221
  • 120,000
  • 0
  • 0.220
  • 136,000
  • 0
  • 0.219
  • 132,000
  • 0
  • 0.218
  • 96,000
  • 0
  • 0.217
  • 56,000
  • 0
  • 0.216
  • 528,000
  • 0
  • 0.215
  • 344,000
  • 0
  • 0.214
  • 288,000
  • 0
  • 0.213
  • 40,000
  • 0
  • 0.212
  • 100,000
  • 0
  • 0.209
  • 160,000
  • 0
  • 0.208
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.230 16,000 16,000 0.608% 0 0.000%
0.229 44,000 44,000 1.672% 0 0.000%
0.226 4,000 4,000 0.152% 0 0.000%
0.225 280,000 280,000 10.638% 0 0.000%
0.223 108,000 108,000 4.103% 0 0.000%
0.222 100,000 100,000 3.799% 0 0.000%
0.221 120,000 120,000 4.559% 0 0.000%
0.220 136,000 136,000 5.167% 0 0.000%
0.219 132,000 132,000 5.015% 0 0.000%
0.218 96,000 96,000 3.647% 0 0.000%
0.217 56,000 56,000 2.128% 0 0.000%
0.216 528,000 528,000 20.061% 0 0.000%
0.215 344,000 344,000 13.070% 0 0.000%
0.214 288,000 288,000 10.942% 0 0.000%
0.213 40,000 40,000 1.520% 0 0.000%
0.212 100,000 100,000 3.799% 0 0.000%
0.209 160,000 160,000 6.079% 0 0.000%
0.208 80,000 80,000 3.040% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.