Quote | Super Quote
52175 MS#HSI RP2504G (R BEAR)
RT Nominal unchange0.028 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    6%
    5%
    43%
  • 0.036
  • Block Trade*
  • 100%
  • 0.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 14,440,000
  • 0
  • 0.047
  • 9,500,000
  • 0
  • 0.045
  • 8,920,000
  • 0
  • 0.044
  • 12,040,000
  • 0
  • 0.043
  • 23,630,000
  • 0
  • 0.042
  • 198,790,000
  • 0
  • 0.041
  • 124,470,000
  • 0
  • 0.040
  • 267,900,000
  • 0
  • 0.039
  • 656,830,000
  • 0
  • 0.038
  • 518,990,000
  • 0
  • 0.037
  • 463,670,000
  • 0
  • 0.036
  • 381,370,000
  • 0
  • 0.035
  • 751,210,000
  • 0
  • 0.034
  • 378,440,000
  • 0
  • 0.033
  • 450,320,000
  • 0
  • 0.032
  • 419,480,000
  • 0
  • 0.031
  • 251,880,000
  • 0
  • 0.030
  • 243,260,000
  • 0
  • 0.029
  • 63,910,000
  • 0
  • 0.028
  • 19,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 14,440,000 14,440,000 0.274% 0 0.000%
0.047 9,500,000 9,500,000 0.180% 0 0.000%
0.045 8,920,000 8,920,000 0.169% 0 0.000%
0.044 12,040,000 12,040,000 0.228% 0 0.000%
0.043 23,630,000 23,630,000 0.448% 0 0.000%
0.042 198,790,000 198,790,000 3.772% 0 0.000%
0.041 124,470,000 124,470,000 2.362% 0 0.000%
0.040 267,900,000 267,900,000 5.084% 0 0.000%
0.039 656,830,000 656,830,000 12.464% 0 0.000%
0.038 518,990,000 518,990,000 9.849% 0 0.000%
0.037 463,670,000 463,670,000 8.799% 0 0.000%
0.036 381,370,000 381,370,000 7.237% 0 0.000%
0.035 751,210,000 751,210,000 14.255% 0 0.000%
0.034 378,440,000 378,440,000 7.182% 0 0.000%
0.033 450,320,000 450,320,000 8.546% 0 0.000%
0.032 419,480,000 419,480,000 7.960% 0 0.000%
0.031 251,880,000 251,880,000 4.780% 0 0.000%
0.030 243,260,000 243,260,000 4.616% 0 0.000%
0.029 63,910,000 63,910,000 1.213% 0 0.000%
0.028 19,570,000 19,570,000 0.371% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 15:30
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.