Quote | Super Quote
52332 HS#HSI RP2503V (R BEAR)
RT Nominal unchange0.013 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 94,830,000
  • 0
  • 0.057
  • 330,680,000
  • 0
  • 0.056
  • 98,040,000
  • 0
  • 0.055
  • 117,410,000
  • 0
  • 0.054
  • 307,490,000
  • 0
  • 0.053
  • 183,900,000
  • 0
  • 0.052
  • 78,410,000
  • 0
  • 0.051
  • 54,770,000
  • 0
  • 0.047
  • 64,520,000
  • 0
  • 0.045
  • 341,640,000
  • 0
  • 0.044
  • 396,250,000
  • 0
  • 0.043
  • 726,790,000
  • 0
  • 0.042
  • 280,700,000
  • 0
  • 0.036
  • 215,000,000
  • 0
  • 0.035
  • 181,030,000
  • 0
  • 0.025
  • 56,820,000
  • 0
  • 0.024
  • 236,990,000
  • 0
  • 0.023
  • 219,130,000
  • 0
  • 0.022
  • 56,400,000
  • 0
  • 0.021
  • 222,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 94,830,000 94,830,000 2.120% 0 0.000%
0.057 330,680,000 330,680,000 7.393% 0 0.000%
0.056 98,040,000 98,040,000 2.192% 0 0.000%
0.055 117,410,000 117,410,000 2.625% 0 0.000%
0.054 307,490,000 307,490,000 6.875% 0 0.000%
0.053 183,900,000 183,900,000 4.112% 0 0.000%
0.052 78,410,000 78,410,000 1.753% 0 0.000%
0.051 54,770,000 54,770,000 1.225% 0 0.000%
0.047 64,520,000 64,520,000 1.443% 0 0.000%
0.045 341,640,000 341,640,000 7.638% 0 0.000%
0.044 396,250,000 396,250,000 8.859% 0 0.000%
0.043 726,790,000 726,790,000 16.249% 0 0.000%
0.042 280,700,000 280,700,000 6.276% 0 0.000%
0.036 215,000,000 215,000,000 4.807% 0 0.000%
0.035 181,030,000 181,030,000 4.047% 0 0.000%
0.025 56,820,000 56,820,000 1.270% 0 0.000%
0.024 236,990,000 236,990,000 5.298% 0 0.000%
0.023 219,130,000 219,130,000 4.899% 0 0.000%
0.022 56,400,000 56,400,000 1.261% 0 0.000%
0.021 222,840,000 222,840,000 4.982% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 13:26
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.