Quote | Super Quote
54341 MS#HSI RP2504B (R BEAR)
RT Nominal down0.094 -0.057 (-37.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    3%
    43%
  • 0.096
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.108
  • 155,940,000
  • 0
  • 0.107
  • 183,040,000
  • 0
  • 0.106
  • 179,760,000
  • 0
  • 0.105
  • 186,330,000
  • 0
  • 0.104
  • 400,290,000
  • 0
  • 0.103
  • 340,220,000
  • 0
  • 0.102
  • 343,260,000
  • 0
  • 0.101
  • 405,490,000
  • 0
  • 0.100
  • 380,830,000
  • 0
  • 0.099
  • 175,650,000
  • 0
  • 0.098
  • 300,650,000
  • 0
  • 0.097
  • 157,190,000
  • 0
  • 0.095
  • 147,090,000
  • 0
  • 0.094
  • 185,970,000
  • 0
  • 0.093
  • 216,410,000
  • 0
  • 0.092
  • 200,780,000
  • 0
  • 0.091
  • 146,370,000
  • 0
  • 0.090
  • 240,070,000
  • 0
  • 0.088
  • 155,730,000
  • 0
  • 0.074
  • 114,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.108 155,940,000 155,940,000 2.608% 0 0.000%
0.107 183,040,000 183,040,000 3.061% 0 0.000%
0.106 179,760,000 179,760,000 3.006% 0 0.000%
0.105 186,330,000 186,330,000 3.116% 0 0.000%
0.104 400,290,000 400,290,000 6.694% 0 0.000%
0.103 340,220,000 340,220,000 5.689% 0 0.000%
0.102 343,260,000 343,260,000 5.740% 0 0.000%
0.101 405,490,000 405,490,000 6.781% 0 0.000%
0.100 380,830,000 380,830,000 6.368% 0 0.000%
0.099 175,650,000 175,650,000 2.937% 0 0.000%
0.098 300,650,000 300,650,000 5.027% 0 0.000%
0.097 157,190,000 157,190,000 2.629% 0 0.000%
0.095 147,090,000 147,090,000 2.460% 0 0.000%
0.094 185,970,000 185,970,000 3.110% 0 0.000%
0.093 216,410,000 216,410,000 3.619% 0 0.000%
0.092 200,780,000 200,780,000 3.357% 0 0.000%
0.091 146,370,000 146,370,000 2.448% 0 0.000%
0.090 240,070,000 240,070,000 4.014% 0 0.000%
0.088 155,730,000 155,730,000 2.604% 0 0.000%
0.074 114,570,000 114,570,000 1.916% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.