Quote | Super Quote
54539 CT#HSI RP25045 (R BEAR)
RT Nominal down0.116 -0.063 (-35.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.126
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.140
  • 71,420,000
  • 0
  • 0.138
  • 160,680,000
  • 0
  • 0.137
  • 70,380,000
  • 0
  • 0.136
  • 55,780,000
  • 0
  • 0.134
  • 63,760,000
  • 0
  • 0.133
  • 74,340,000
  • 0
  • 0.129
  • 139,470,000
  • 0
  • 0.128
  • 158,720,000
  • 0
  • 0.127
  • 116,470,000
  • 0
  • 0.126
  • 165,010,000
  • 0
  • 0.125
  • 187,880,000
  • 0
  • 0.124
  • 201,820,000
  • 0
  • 0.123
  • 135,200,000
  • 0
  • 0.122
  • 200,070,000
  • 0
  • 0.121
  • 222,730,000
  • 0
  • 0.120
  • 138,100,000
  • 0
  • 0.119
  • 172,930,000
  • 0
  • 0.118
  • 164,860,000
  • 0
  • 0.117
  • 66,510,000
  • 0
  • 0.116
  • 98,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.140 71,420,000 71,420,000 2.511% 0 0.000%
0.138 160,680,000 160,680,000 5.649% 0 0.000%
0.137 70,380,000 70,380,000 2.474% 0 0.000%
0.136 55,780,000 55,780,000 1.961% 0 0.000%
0.134 63,760,000 63,760,000 2.241% 0 0.000%
0.133 74,340,000 74,340,000 2.613% 0 0.000%
0.129 139,470,000 139,470,000 4.903% 0 0.000%
0.128 158,720,000 158,720,000 5.580% 0 0.000%
0.127 116,470,000 116,470,000 4.094% 0 0.000%
0.126 165,010,000 165,010,000 5.801% 0 0.000%
0.125 187,880,000 187,880,000 6.605% 0 0.000%
0.124 201,820,000 201,820,000 7.095% 0 0.000%
0.123 135,200,000 135,200,000 4.753% 0 0.000%
0.122 200,070,000 200,070,000 7.033% 0 0.000%
0.121 222,730,000 222,730,000 7.830% 0 0.000%
0.120 138,100,000 138,100,000 4.855% 0 0.000%
0.119 172,930,000 172,930,000 6.079% 0 0.000%
0.118 164,860,000 164,860,000 5.796% 0 0.000%
0.117 66,510,000 66,510,000 2.338% 0 0.000%
0.116 98,180,000 98,180,000 3.452% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.