Quote | Super Quote
54565 SG#HSI RP2712Q (R BEAR)
RT Nominal down0.015 -0.076 (-83.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    3%
    47%
  • 0.038
  • Block Trade*
  • 50%
    50%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 60,580,000
  • 0
  • 0.054
  • 61,640,000
  • 0
  • 0.050
  • 188,510,000
  • 0
  • 0.049
  • 494,460,000
  • 0
  • 0.048
  • 1,061,260,000
  • 0
  • 0.047
  • 274,350,000
  • 0
  • 0.046
  • 159,970,000
  • 0
  • 0.045
  • 39,110,000
  • 0
  • 0.039
  • 242,870,000
  • 0
  • 0.038
  • 262,780,000
  • 0
  • 0.037
  • 637,690,000
  • 0
  • 0.036
  • 324,360,000
  • 0
  • 0.035
  • 348,970,000
  • 0
  • 0.034
  • 847,070,000
  • 0
  • 0.033
  • 398,390,000
  • 0
  • 0.032
  • 1,251,640,000
  • 0
  • 0.031
  • 221,260,000
  • 0
  • 0.024
  • 33,730,000
  • 0
  • 0.023
  • 48,670,000
  • 0
  • 0.022
  • 31,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 60,580,000 60,580,000 0.829% 0 0.000%
0.054 61,640,000 61,640,000 0.843% 0 0.000%
0.050 188,510,000 188,510,000 2.579% 0 0.000%
0.049 494,460,000 494,460,000 6.766% 0 0.000%
0.048 1,061,260,000 1,061,260,000 14.522% 0 0.000%
0.047 274,350,000 274,350,000 3.754% 0 0.000%
0.046 159,970,000 159,970,000 2.189% 0 0.000%
0.045 39,110,000 39,110,000 0.535% 0 0.000%
0.039 242,870,000 242,870,000 3.323% 0 0.000%
0.038 262,780,000 262,780,000 3.596% 0 0.000%
0.037 637,690,000 637,690,000 8.726% 0 0.000%
0.036 324,360,000 324,360,000 4.438% 0 0.000%
0.035 348,970,000 348,970,000 4.775% 0 0.000%
0.034 847,070,000 847,070,000 11.591% 0 0.000%
0.033 398,390,000 398,390,000 5.451% 0 0.000%
0.032 1,251,640,000 1,251,640,000 17.127% 0 0.000%
0.031 221,260,000 221,260,000 3.028% 0 0.000%
0.024 33,730,000 33,730,000 0.462% 0 0.000%
0.023 48,670,000 48,670,000 0.666% 0 0.000%
0.022 31,300,000 31,300,000 0.428% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.