Quote | Super Quote
54837 JP#TENCTRP2810B (R BEAR)
RT Nominal up0.140 +0.024 (+20.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    10%
    27%
  • 0.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.166
  • 1,295,000
  • 0
  • 0.165
  • 960,000
  • 0
  • 0.164
  • 220,000
  • 0
  • 0.163
  • 605,000
  • 0
  • 0.162
  • 340,000
  • 0
  • 0.160
  • 500,000
  • 0
  • 0.159
  • 490,000
  • 0
  • 0.157
  • 645,000
  • 0
  • 0.156
  • 140,000
  • 0
  • 0.155
  • 635,000
  • 0
  • 0.154
  • 720,000
  • 0
  • 0.151
  • 580,000
  • 0
  • 0.148
  • 2,540,000
  • 0
  • 0.143
  • 555,000
  • 0
  • 0.142
  • 1,175,000
  • 0
  • 0.137
  • 235,000
  • 0
  • 0.131
  • 295,000
  • 0
  • 0.128
  • 420,000
  • 0
  • 0.126
  • 245,000
  • 0
  • 0.118
  • 350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.166 1,295,000 1,295,000 9.954% 0 0.000%
0.165 960,000 960,000 7.379% 0 0.000%
0.164 220,000 220,000 1.691% 0 0.000%
0.163 605,000 605,000 4.650% 0 0.000%
0.162 340,000 340,000 2.613% 0 0.000%
0.160 500,000 500,000 3.843% 0 0.000%
0.159 490,000 490,000 3.766% 0 0.000%
0.157 645,000 645,000 4.958% 0 0.000%
0.156 140,000 140,000 1.076% 0 0.000%
0.155 635,000 635,000 4.881% 0 0.000%
0.154 720,000 720,000 5.534% 0 0.000%
0.151 580,000 580,000 4.458% 0 0.000%
0.148 2,540,000 2,540,000 19.523% 0 0.000%
0.143 555,000 555,000 4.266% 0 0.000%
0.142 1,175,000 1,175,000 9.032% 0 0.000%
0.137 235,000 235,000 1.806% 0 0.000%
0.131 295,000 295,000 2.267% 0 0.000%
0.128 420,000 420,000 3.228% 0 0.000%
0.126 245,000 245,000 1.883% 0 0.000%
0.118 350,000 350,000 2.690% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.